BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,532 Value ($000) $58,701 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 363,610 Value ($000) $40,521 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 71,716 Value ($000) $7,002 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 75,283 Value ($000) $7,841 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 204,224 Value ($000) $21,740 Avg Close $108.41 Range $96.80 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,532	$58,701	$111.30	$101.79 - $121.58
Q3 2025	363,610	$40,521	$105.50	$95.36 - $112.98
Q2 2025	71,716	$7,002	$92.32	$83.25 - $101.91
Q1 2025	75,283	$7,841	$104.86	$95.73 - $113.21
Q4 2024	204,224	$21,740	$108.41	$96.80 - $118.36