BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220,116 Value ($000) $144,535 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 1,120,401 Value ($000) $124,858 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 1,109,276 Value ($000) $108,299 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 1,235,904 Value ($000) $128,719 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 1,241,367 Value ($000) $132,144 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 1,124,954 Value ($000) $117,693 Avg Close $97.22 Range $83.25 - $104.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220,116	$144,535	$111.30	$101.79 - $121.58
Q3 2025	1,120,401	$124,858	$105.50	$95.36 - $112.98
Q2 2025	1,109,276	$108,299	$92.32	$83.25 - $101.91
Q1 2025	1,235,904	$128,719	$104.86	$95.73 - $113.21
Q4 2024	1,241,367	$132,144	$108.41	$96.80 - $118.36
Q3 2024	1,124,954	$117,693	$97.22	$83.25 - $104.63