BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,397 Value ($000) $1,113 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 9,732 Value ($000) $1,085 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 8,641 Value ($000) $844 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 8,217 Value ($000) $856 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 8,217 Value ($000) $875 Avg Close $108.41 Range $96.80 - $118.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,397	$1,113	$111.30	$101.79 - $121.58
Q3 2025	9,732	$1,085	$105.50	$95.36 - $112.98
Q2 2025	8,641	$844	$92.32	$83.25 - $101.91
Q1 2025	8,217	$856	$104.86	$95.73 - $113.21
Q4 2024	8,217	$875	$108.41	$96.80 - $118.36