BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,382 Value ($000) $282 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 368 Value ($000) $41 Avg Close $105.50 Range $95.36 - $112.98

Q1 2025

Shares 1,064 Value ($000) $116 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 1,182 Value ($000) $126 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 185 Value ($000) $19 Avg Close $97.22 Range $83.25 - $104.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,382	$282	$111.30	$101.79 - $121.58
Q3 2025	368	$41	$105.50	$95.36 - $112.98
Q1 2025	1,064	$116	$104.86	$95.73 - $113.21
Q4 2024	1,182	$126	$108.41	$96.80 - $118.36
Q3 2024	185	$19	$97.22	$83.25 - $104.63