BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,568 Value ($000) $201 Avg Close Range
Q3 2020
Shares 10,444 Value ($000) $182 Avg Close Range
Q2 2020
Shares 10,444 Value ($000) $243 Avg Close Range
Q1 2020
Shares 10,444 Value ($000) $255 Avg Close Range
Q4 2019
Shares 10,444 Value ($000) $394 Avg Close Range
Q3 2019
Shares 10,444 Value ($000) $380 Avg Close Range
Q2 2019
Shares 9,305 Value ($000) $388 Avg Close Range
Q1 2019
Shares 8,476 Value ($000) $371 Avg Close Range
Q4 2018
Shares 8,963 Value ($000) $340 Avg Close Range
Q3 2018
Shares 8,476 Value ($000) $391 Avg Close Range
Q2 2018
Shares 8,476 Value ($000) $387 Avg Close Range
Q1 2018
Shares 8,476 Value ($000) $344 Avg Close Range
Q4 2017
Shares 5,976 Value ($000) $251 Avg Close Range
Q3 2017
Shares 5,976 Value ($000) $230 Avg Close Range
Q2 2017
Shares 5,976 Value ($000) $207 Avg Close Range
Q1 2017
Shares 5,976 Value ($000) $206 Avg Close Range
Q4 2016
Shares 7,276 Value ($000) $272 Avg Close Range
Q3 2016
Shares 5,976 Value ($000) $210 Avg Close Range
Q2 2016
Shares 5,976 Value ($000) $212 Avg Close Range
Q2 2015
Shares 6,578 Value ($000) $263 Avg Close Range
Q1 2015
Shares 6,578 Value ($000) $257 Avg Close Range
Q4 2014
Shares 6,578 Value ($000) $251 Avg Close Range
Q3 2014
Shares 7,093 Value ($000) $312 Avg Close Range
Q2 2014
Shares 7,093 Value ($000) $374 Avg Close Range
Q1 2014
Shares 7,093 Value ($000) $341 Avg Close Range
Q4 2013
Shares 7,093 Value ($000) $345 Avg Close Range
Q3 2013
Shares 6,891 Value ($000) $290 Avg Close Range
Q2 2013
Shares 6,891 Value ($000) $288 Avg Close Range