BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 950 Value ($000) $37 Avg Close — Range —

Q1 2015

Shares 950 Value ($000) $37 Avg Close — Range —

Q4 2014

Shares 950 Value ($000) $36 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	950	$37	—	—
Q1 2015	950	$37	—	—
Q4 2014	950	$36	—	—