BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,317 Value ($000) $233 Avg Close Range
Q4 2018
Shares 5,521 Value ($000) $209 Avg Close Range
Q3 2018
Shares 5,948 Value ($000) $275 Avg Close Range
Q2 2018
Shares 5,461 Value ($000) $249 Avg Close Range
Q1 2018
Shares 5,530 Value ($000) $224 Avg Close Range
Q4 2017
Shares 5,530 Value ($000) $232 Avg Close Range
Q3 2017
Shares 5,630 Value ($000) $217 Avg Close Range
Q2 2017
Shares 3,337 Value ($000) $116 Avg Close Range
Q1 2017
Shares 3,337 Value ($000) $115 Avg Close Range
Q4 2016
Shares 3,337 Value ($000) $125 Avg Close Range
Q3 2016
Shares 3,337 Value ($000) $117 Avg Close Range
Q2 2016
Shares 3,337 Value ($000) $118 Avg Close Range
Q1 2016
Shares 1,255 Value ($000) $38 Avg Close Range
Q4 2015
Shares 1,255 Value ($000) $39 Avg Close Range
Q3 2015
Shares 2,040 Value ($000) $62 Avg Close Range
Q2 2015
Shares 2,440 Value ($000) $98 Avg Close Range
Q1 2015
Shares 2,840 Value ($000) $111 Avg Close Range
Q4 2014
Shares 4,135 Value ($000) $158 Avg Close Range
Q3 2014
Shares 3,651 Value ($000) $160 Avg Close Range
Q2 2014
Shares 6,011 Value ($000) $317 Avg Close Range
Q1 2014
Shares 5,911 Value ($000) $284 Avg Close Range