BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,662 Value ($000) $205 Avg Close — Range —

Q2 2014

Shares 4,662 Value ($000) $246 Avg Close — Range —

Q1 2014

Shares 5,220 Value ($000) $251 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,662	$205	—	—
Q2 2014	4,662	$246	—	—
Q1 2014	5,220	$251	—	—