BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 50,100 Value ($000) $2,089 Avg Close — Range —

Q3 2018

Shares 205,600 Value ($000) $9,478 Avg Close — Range —

Q2 2018

Shares 446,300 Value ($000) $20,378 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	50,100	$2,089	—	—
Q3 2018	205,600	$9,478	—	—
Q2 2018	446,300	$20,378	—	—