BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,648 Value ($000) $7,941 Avg Close Range
Q3 2025
Shares 235,001 Value ($000) $8,098 Avg Close Range
Q2 2025
Shares 244,647 Value ($000) $7,322 Avg Close Range
Q1 2025
Shares 227,690 Value ($000) $7,694 Avg Close Range
Q4 2024
Shares 208,757 Value ($000) $6,171 Avg Close Range
Q3 2024
Shares 200,000 Value ($000) $6,278 Avg Close Range
Q2 2024
Shares 116,715 Value ($000) $4,213 Avg Close Range
Q1 2024
Shares 108,415 Value ($000) $4,085 Avg Close Range
Q4 2023
Shares 139,614 Value ($000) $4,942 Avg Close Range
Q3 2023
Shares 109,536 Value ($000) $4,241 Avg Close Range
Q2 2023
Shares 111,366 Value ($000) $3,930 Avg Close Range
Q1 2023
Shares 116,975 Value ($000) $4,438 Avg Close Range
Q4 2022
Shares 208,334 Value ($000) $7,277 Avg Close Range
Q3 2022
Shares 218,971 Value ($000) $6,252 Avg Close Range
Q2 2022
Shares 226,008 Value ($000) $6,407 Avg Close Range
Q1 2022
Shares 209,688 Value ($000) $6,165 Avg Close Range
Q4 2021
Shares 211,304 Value ($000) $5,627 Avg Close Range
Q3 2021
Shares 234,680 Value ($000) $6,414 Avg Close Range
Q2 2021
Shares 228,343 Value ($000) $6,033 Avg Close Range
Q1 2021
Shares 240,333 Value ($000) $5,852 Avg Close Range
Q4 2020
Shares 229,015 Value ($000) $4,699 Avg Close Range
Q3 2020
Shares 288,765 Value ($000) $5,042 Avg Close Range
Q2 2020
Shares 312,139 Value ($000) $7,279 Avg Close Range
Q1 2020
Shares 318,811 Value ($000) $7,776 Avg Close Range
Q4 2019
Shares 347,116 Value ($000) $13,100 Avg Close Range
Q3 2019
Shares 353,009 Value ($000) $13,411 Avg Close Range
Q2 2019
Shares 309,694 Value ($000) $12,914 Avg Close Range
Q1 2019
Shares 308,855 Value ($000) $13,503 Avg Close Range
Q4 2018
Shares 328,682 Value ($000) $12,464 Avg Close Range
Q3 2018
Shares 335,952 Value ($000) $15,487 Avg Close Range
Q2 2018
Shares 330,929 Value ($000) $15,110 Avg Close Range
Q1 2018
Shares 337,404 Value ($000) $13,678 Avg Close Range
Q4 2017
Shares 374,827 Value ($000) $15,754 Avg Close Range
Q3 2017
Shares 385,754 Value ($000) $14,825 Avg Close Range
Q2 2017
Shares 380,525 Value ($000) $13,185 Avg Close Range
Q1 2017
Shares 307,857 Value ($000) $10,475 Avg Close Range
Q4 2016
Shares 208,984 Value ($000) $7,812 Avg Close Range
Q3 2016
Shares 216,840 Value ($000) $7,624 Avg Close Range
Q2 2016
Shares 582,833 Value ($000) $7,363 Avg Close Range
Q1 2016
Shares 229,426 Value ($000) $6,924 Avg Close Range
Q4 2015
Shares 169,294 Value ($000) $5,292 Avg Close Range
Q3 2015
Shares 182,926 Value ($000) $5,590 Avg Close Range
Q2 2015
Shares 175,116 Value ($000) $6,997 Avg Close Range
Q1 2015
Shares 182,736 Value ($000) $7,147 Avg Close Range
Q4 2014
Shares 182,954 Value ($000) $6,974 Avg Close Range
Q3 2014
Shares 167,935 Value ($000) $7,380 Avg Close Range
Q2 2014
Shares 166,766 Value ($000) $8,797 Avg Close Range
Q1 2014
Shares 164,866 Value ($000) $7,929 Avg Close Range
Q4 2013
Shares 160,155 Value ($000) $7,784 Avg Close Range
Q3 2013
Shares 195,790 Value ($000) $8,229 Avg Close Range
Q2 2013
Shares 221,050 Value ($000) $9,226 Avg Close Range