BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 16,000 Value ($000) $778 Avg Close — Range —

Q3 2013

Shares 14,000 Value ($000) $588 Avg Close — Range —

Q2 2013

Shares 14,000 Value ($000) $584 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	16,000	$778	—	—
Q3 2013	14,000	$588	—	—
Q2 2013	14,000	$584	—	—