BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,792 Value ($000) $97 Avg Close Range
Q3 2025
Shares 2,792 Value ($000) $96 Avg Close Range
Q2 2025
Shares 2,792 Value ($000) $84 Avg Close Range
Q1 2025
Shares 2,692 Value ($000) $91 Avg Close Range
Q4 2024
Shares 2,692 Value ($000) $80 Avg Close Range
Q3 2024
Shares 2,692 Value ($000) $85 Avg Close Range
Q2 2024
Shares 2,692 Value ($000) $97 Avg Close Range
Q1 2024
Shares 2,692 Value ($000) $101 Avg Close Range
Q4 2023
Shares 2,692 Value ($000) $95 Avg Close Range
Q3 2023
Shares 2,692 Value ($000) $104 Avg Close Range
Q2 2023
Shares 2,692 Value ($000) $95 Avg Close Range
Q1 2023
Shares 2,692 Value ($000) $102 Avg Close Range
Q4 2022
Shares 2,692 Value ($000) $0 Avg Close Range
Q3 2022
Shares 2,692 Value ($000) $77 Avg Close Range
Q2 2022
Shares 2,692 Value ($000) $76 Avg Close Range
Q1 2022
Shares 2,849 Value ($000) $84 Avg Close Range
Q4 2021
Shares 2,849 Value ($000) $76 Avg Close Range
Q3 2021
Shares 2,849 Value ($000) $78 Avg Close Range
Q2 2021
Shares 2,849 Value ($000) $75 Avg Close Range
Q1 2021
Shares 2,849 Value ($000) $69 Avg Close Range
Q4 2020
Shares 2,849 Value ($000) $58 Avg Close Range
Q3 2020
Shares 2,849 Value ($000) $50 Avg Close Range
Q2 2020
Shares 3,010 Value ($000) $70 Avg Close Range
Q1 2020
Shares 3,010 Value ($000) $73 Avg Close Range
Q4 2019
Shares 3,010 Value ($000) $114 Avg Close Range