BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,139 Value ($000) $246 Avg Close Range
Q2 2025
Shares 7,139 Value ($000) $214 Avg Close Range
Q1 2025
Shares 7,139 Value ($000) $241 Avg Close Range
Q4 2024
Shares 7,609 Value ($000) $225 Avg Close Range
Q3 2024
Shares 7,609 Value ($000) $239 Avg Close Range
Q2 2024
Shares 8,609 Value ($000) $305 Avg Close Range
Q1 2024
Shares 8,609 Value ($000) $324 Avg Close Range
Q4 2023
Shares 8,609 Value ($000) $305 Avg Close Range
Q3 2023
Shares 8,609 Value ($000) $333 Avg Close Range
Q2 2023
Shares 9,857 Value ($000) $348 Avg Close Range
Q1 2023
Shares 10,057 Value ($000) $382 Avg Close Range
Q4 2022
Shares 10,057 Value ($000) $351 Avg Close Range
Q3 2022
Shares 10,057 Value ($000) $287 Avg Close Range
Q2 2022
Shares 10,182 Value ($000) $289 Avg Close Range
Q1 2022
Shares 10,182 Value ($000) $299 Avg Close Range
Q4 2021
Shares 10,182 Value ($000) $271 Avg Close Range
Q3 2021
Shares 9,676 Value ($000) $264 Avg Close Range
Q2 2021
Shares 10,010 Value ($000) $264 Avg Close Range
Q1 2021
Shares 10,010 Value ($000) $244 Avg Close Range
Q4 2020
Shares 11,155 Value ($000) $229 Avg Close Range
Q3 2020
Shares 11,896 Value ($000) $208 Avg Close Range
Q2 2020
Shares 11,896 Value ($000) $277 Avg Close Range
Q1 2020
Shares 9,057 Value ($000) $221 Avg Close Range
Q4 2019
Shares 8,801 Value ($000) $332 Avg Close Range
Q3 2019
Shares 10,576 Value ($000) $402 Avg Close Range
Q2 2019
Shares 9,301 Value ($000) $388 Avg Close Range
Q1 2019
Shares 10,741 Value ($000) $470 Avg Close Range
Q4 2018
Shares 14,705 Value ($000) $558 Avg Close Range
Q3 2018
Shares 14,241 Value ($000) $657 Avg Close Range
Q2 2018
Shares 15,141 Value ($000) $691 Avg Close Range
Q1 2018
Shares 15,066 Value ($000) $611 Avg Close Range
Q4 2017
Shares 14,666 Value ($000) $616 Avg Close Range
Q3 2017
Shares 14,454 Value ($000) $555 Avg Close Range
Q2 2017
Shares 12,879 Value ($000) $446 Avg Close Range
Q1 2017
Shares 11,354 Value ($000) $392 Avg Close Range
Q4 2016
Shares 10,754 Value ($000) $402 Avg Close Range
Q3 2016
Shares 9,104 Value ($000) $320 Avg Close Range
Q2 2016
Shares 9,054 Value ($000) $322 Avg Close Range
Q1 2016
Shares 10,004 Value ($000) $302 Avg Close Range
Q4 2015
Shares 10,745 Value ($000) $336 Avg Close Range
Q3 2015
Shares 13,040 Value ($000) $399 Avg Close Range
Q2 2015
Shares 16,534 Value ($000) $661 Avg Close Range
Q1 2015
Shares 17,109 Value ($000) $669 Avg Close Range
Q4 2014
Shares 14,629 Value ($000) $558 Avg Close Range
Q3 2014
Shares 14,179 Value ($000) $623 Avg Close Range
Q2 2014
Shares 10,569 Value ($000) $558 Avg Close Range
Q1 2014
Shares 11,054 Value ($000) $532 Avg Close Range
Q4 2013
Shares 9,654 Value ($000) $469 Avg Close Range
Q3 2013
Shares 9,104 Value ($000) $383 Avg Close Range
Q2 2013
Shares 7,429 Value ($000) $310 Avg Close Range