BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 162,150 Value ($000) $5,069 Avg Close — Range —
Q3 2015
Shares 141,120 Value ($000) $4,313 Avg Close — Range —
Q2 2015
Shares 116,010 Value ($000) $4,636 Avg Close — Range —
Q1 2015
Shares 107,060 Value ($000) $4,187 Avg Close — Range —
Q4 2014
Shares 107,960 Value ($000) $4,115 Avg Close — Range —
Q3 2014
Shares 83,580 Value ($000) $3,673 Avg Close — Range —
Q2 2014
Shares 63,705 Value ($000) $3,360 Avg Close — Range —
Q1 2014
Shares 54,380 Value ($000) $2,616 Avg Close — Range —
Q4 2013
Shares 44,825 Value ($000) $2,179 Avg Close — Range —
Q3 2013
Shares 39,100 Value ($000) $1,643 Avg Close — Range —
Q2 2013
Shares 36,149 Value ($000) $1,509 Avg Close — Range —