BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,480 Value ($000) $225 Avg Close Range
Q3 2025
Shares 6,480 Value ($000) $223 Avg Close Range
Q2 2025
Shares 6,480 Value ($000) $194 Avg Close Range
Q1 2025
Shares 6,480 Value ($000) $219 Avg Close Range
Q4 2024
Shares 6,480 Value ($000) $192 Avg Close Range
Q3 2024
Shares 6,480 Value ($000) $203 Avg Close Range
Q2 2024
Shares 6,480 Value ($000) $234 Avg Close Range
Q1 2024
Shares 6,480 Value ($000) $244 Avg Close Range
Q4 2023
Shares 5,780 Value ($000) $205 Avg Close Range
Q3 2023
Shares 5,780 Value ($000) $224 Avg Close Range
Q2 2023
Shares 5,780 Value ($000) $204 Avg Close Range
Q1 2023
Shares 5,780 Value ($000) $219 Avg Close Range
Q4 2022
Shares 6,280 Value ($000) $219 Avg Close Range
Q3 2022
Shares 6,280 Value ($000) $179 Avg Close Range
Q2 2022
Shares 6,280 Value ($000) $178 Avg Close Range
Q1 2022
Shares 6,280 Value ($000) $185 Avg Close Range
Q4 2021
Shares 6,280 Value ($000) $167 Avg Close Range
Q3 2021
Shares 6,280 Value ($000) $172 Avg Close Range
Q2 2021
Shares 5,780 Value ($000) $153 Avg Close Range
Q1 2021
Shares 5,780 Value ($000) $141 Avg Close Range
Q4 2020
Shares 7,364 Value ($000) $151 Avg Close Range
Q3 2020
Shares 9,114 Value ($000) $159 Avg Close Range
Q2 2020
Shares 12,134 Value ($000) $283 Avg Close Range
Q1 2020
Shares 11,559 Value ($000) $282 Avg Close Range
Q4 2019
Shares 12,309 Value ($000) $465 Avg Close Range
Q3 2019
Shares 13,109 Value ($000) $498 Avg Close Range
Q2 2019
Shares 13,109 Value ($000) $547 Avg Close Range
Q1 2019
Shares 13,109 Value ($000) $573 Avg Close Range
Q4 2018
Shares 13,109 Value ($000) $497 Avg Close Range
Q3 2018
Shares 13,109 Value ($000) $604 Avg Close Range
Q2 2018
Shares 12,809 Value ($000) $585 Avg Close Range
Q1 2018
Shares 12,809 Value ($000) $519 Avg Close Range
Q4 2017
Shares 12,589 Value ($000) $529 Avg Close Range
Q3 2017
Shares 12,289 Value ($000) $472 Avg Close Range
Q2 2017
Shares 12,889 Value ($000) $447 Avg Close Range
Q1 2017
Shares 13,289 Value ($000) $459 Avg Close Range
Q4 2016
Shares 12,789 Value ($000) $478 Avg Close Range
Q3 2016
Shares 12,789 Value ($000) $450 Avg Close Range
Q2 2016
Shares 11,989 Value ($000) $426 Avg Close Range
Q1 2016
Shares 11,789 Value ($000) $356 Avg Close Range
Q4 2015
Shares 12,539 Value ($000) $392 Avg Close Range
Q3 2015
Shares 13,539 Value ($000) $414 Avg Close Range
Q2 2015
Shares 13,935 Value ($000) $557 Avg Close Range
Q1 2015
Shares 14,435 Value ($000) $565 Avg Close Range
Q4 2014
Shares 15,447 Value ($000) $589 Avg Close Range
Q3 2014
Shares 15,447 Value ($000) $679 Avg Close Range
Q2 2014
Shares 17,867 Value ($000) $942 Avg Close Range
Q1 2014
Shares 16,101 Value ($000) $774 Avg Close Range
Q4 2013
Shares 16,501 Value ($000) $802 Avg Close Range
Q3 2013
Shares 16,851 Value ($000) $708 Avg Close Range
Q2 2013
Shares 16,451 Value ($000) $687 Avg Close Range