BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,611 Value ($000) $544 Avg Close — Range —
Q1 2015
Shares 13,539 Value ($000) $530 Avg Close — Range —
Q4 2014
Shares 13,539 Value ($000) $516 Avg Close — Range —
Q3 2014
Shares 14,025 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 13,963 Value ($000) $737 Avg Close — Range —
Q1 2014
Shares 14,012 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 14,012 Value ($000) $681 Avg Close — Range —
Q3 2013
Shares 14,712 Value ($000) $618 Avg Close — Range —
Q2 2013
Shares 17,851 Value ($000) $745 Avg Close — Range —