BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,069 Value ($000) $176 Avg Close Range
Q3 2025
Shares 5,069 Value ($000) $175 Avg Close Range
Q2 2025
Shares 5,249 Value ($000) $157 Avg Close Range
Q1 2025
Shares 5,249 Value ($000) $177 Avg Close Range
Q4 2024
Shares 5,349 Value ($000) $158 Avg Close Range
Q3 2024
Shares 5,349 Value ($000) $168 Avg Close Range
Q2 2024
Shares 5,349 Value ($000) $193 Avg Close Range
Q1 2024
Shares 5,353 Value ($000) $202 Avg Close Range
Q4 2023
Shares 5,406 Value ($000) $191 Avg Close Range
Q3 2023
Shares 5,406 Value ($000) $209 Avg Close Range
Q2 2023
Shares 6,306 Value ($000) $223 Avg Close Range
Q1 2023
Shares 6,406 Value ($000) $243 Avg Close Range
Q4 2022
Shares 6,853 Value ($000) $239 Avg Close Range
Q3 2022
Shares 6,854 Value ($000) $196 Avg Close Range
Q2 2022
Shares 7,154 Value ($000) $203 Avg Close Range
Q1 2022
Shares 6,613 Value ($000) $195 Avg Close Range
Q4 2021
Shares 6,613 Value ($000) $176 Avg Close Range
Q3 2021
Shares 7,413 Value ($000) $202 Avg Close Range
Q2 2021
Shares 7,465 Value ($000) $197 Avg Close Range
Q1 2021
Shares 7,465 Value ($000) $182 Avg Close Range
Q4 2020
Shares 7,865 Value ($000) $161 Avg Close Range
Q3 2020
Shares 8,965 Value ($000) $157 Avg Close Range
Q2 2020
Shares 8,839 Value ($000) $206 Avg Close Range
Q1 2020
Shares 8,839 Value ($000) $216 Avg Close Range
Q4 2019
Shares 8,839 Value ($000) $333 Avg Close Range
Q3 2019
Shares 8,839 Value ($000) $336 Avg Close Range
Q2 2019
Shares 8,839 Value ($000) $369 Avg Close Range
Q1 2019
Shares 8,730 Value ($000) $382 Avg Close Range
Q4 2018
Shares 8,730 Value ($000) $331 Avg Close Range
Q3 2018
Shares 9,330 Value ($000) $430 Avg Close Range
Q2 2018
Shares 9,330 Value ($000) $426 Avg Close Range
Q1 2018
Shares 9,330 Value ($000) $379 Avg Close Range
Q4 2017
Shares 10,022 Value ($000) $421 Avg Close Range
Q3 2017
Shares 10,022 Value ($000) $385 Avg Close Range
Q2 2017
Shares 10,022 Value ($000) $347 Avg Close Range
Q1 2017
Shares 10,022 Value ($000) $346 Avg Close Range
Q4 2016
Shares 8,314 Value ($000) $295 Avg Close Range
Q3 2016
Shares 8,014 Value ($000) $281 Avg Close Range
Q2 2016
Shares 8,314 Value ($000) $295 Avg Close Range
Q1 2016
Shares 8,314 Value ($000) $251 Avg Close Range
Q4 2015
Shares 7,514 Value ($000) $235 Avg Close Range
Q3 2015
Shares 7,514 Value ($000) $230 Avg Close Range
Q2 2015
Shares 7,514 Value ($000) $300 Avg Close Range
Q1 2015
Shares 7,614 Value ($000) $297 Avg Close Range
Q4 2014
Shares 7,214 Value ($000) $275 Avg Close Range
Q3 2014
Shares 5,280 Value ($000) $232 Avg Close Range
Q2 2014
Shares 5,280 Value ($000) $279 Avg Close Range
Q1 2014
Shares 5,280 Value ($000) $254 Avg Close Range
Q4 2013
Shares 5,280 Value ($000) $256 Avg Close Range