BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,764 Value ($000) $2 Avg Close Range
Q3 2025
Shares 57,186 Value ($000) $2 Avg Close Range
Q2 2025
Shares 61,337 Value ($000) $2 Avg Close Range
Q1 2025
Shares 64,791 Value ($000) $2 Avg Close Range
Q4 2024
Shares 73,241 Value ($000) $2 Avg Close Range
Q3 2024
Shares 85,087 Value ($000) $3 Avg Close Range
Q2 2024
Shares 86,664 Value ($000) $3 Avg Close Range
Q1 2024
Shares 92,987 Value ($000) $4 Avg Close Range
Q4 2023
Shares 98,213 Value ($000) $3 Avg Close Range
Q3 2023
Shares 115,364 Value ($000) $4 Avg Close Range
Q2 2023
Shares 952,283 Value ($000) $34 Avg Close Range
Q1 2023
Shares 947,708 Value ($000) $36 Avg Close Range
Q4 2022
Shares 943,586 Value ($000) $33 Avg Close Range
Q3 2022
Shares 939,478 Value ($000) $26,822 Avg Close Range
Q2 2022
Shares 937,191 Value ($000) $26,569 Avg Close Range
Q1 2022
Shares 920,369 Value ($000) $27,059 Avg Close Range
Q4 2021
Shares 907,451 Value ($000) $24,165 Avg Close Range
Q3 2021
Shares 893,662 Value ($000) $24,424 Avg Close Range
Q2 2021
Shares 876,491 Value ($000) $23,157 Avg Close Range
Q1 2021
Shares 848,081 Value ($000) $20,651 Avg Close Range
Q4 2020
Shares 835,122 Value ($000) $17,137 Avg Close Range
Q3 2020
Shares 857,844 Value ($000) $14,978 Avg Close Range
Q2 2020
Shares 854,449 Value ($000) $19,926 Avg Close Range
Q1 2020
Shares 638,293 Value ($000) $15,568 Avg Close Range
Q4 2019
Shares 19,685 Value ($000) $743 Avg Close Range
Q3 2019
Shares 19,319 Value ($000) $734 Avg Close Range
Q2 2019
Shares 19,284 Value ($000) $804 Avg Close Range
Q1 2019
Shares 19,234 Value ($000) $841 Avg Close Range
Q4 2018
Shares 19,234 Value ($000) $729 Avg Close Range
Q3 2018
Shares 16,749 Value ($000) $772 Avg Close Range
Q2 2018
Shares 16,203 Value ($000) $740 Avg Close Range
Q1 2018
Shares 15,419 Value ($000) $625 Avg Close Range
Q4 2017
Shares 15,419 Value ($000) $648 Avg Close Range
Q3 2017
Shares 15,551 Value ($000) $598 Avg Close Range
Q2 2017
Shares 15,551 Value ($000) $539 Avg Close Range
Q1 2017
Shares 15,389 Value ($000) $531 Avg Close Range
Q4 2016
Shares 13,931 Value ($000) $521 Avg Close Range
Q3 2016
Shares 13,931 Value ($000) $490 Avg Close Range
Q2 2016
Shares 12,631 Value ($000) $449 Avg Close Range
Q1 2016
Shares 12,618 Value ($000) $381 Avg Close Range
Q4 2015
Shares 12,618 Value ($000) $394 Avg Close Range
Q3 2015
Shares 13,397 Value ($000) $409 Avg Close Range
Q2 2015
Shares 13,397 Value ($000) $535 Avg Close Range
Q1 2015
Shares 12,904 Value ($000) $505 Avg Close Range
Q4 2014
Shares 12,904 Value ($000) $492 Avg Close Range
Q3 2014
Shares 12,303 Value ($000) $541 Avg Close Range
Q2 2014
Shares 12,303 Value ($000) $649 Avg Close Range
Q1 2014
Shares 12,752 Value ($000) $613 Avg Close Range
Q4 2013
Shares 12,752 Value ($000) $620 Avg Close Range
Q3 2013
Shares 11,458 Value ($000) $482 Avg Close Range
Q2 2013
Shares 10,020 Value ($000) $418 Avg Close Range
Q1 2013
Shares 10,020 Value ($000) $424 Avg Close Range