BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $4 Avg Close — Range —

Q3 2023

Shares 100 Value ($000) $4 Avg Close — Range —

Q2 2023

Shares 100 Value ($000) $4 Avg Close — Range —

Q1 2023

Shares 838 Value ($000) $32 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$4	—	—
Q3 2023	100	$4	—	—
Q2 2023	100	$4	—	—
Q1 2023	838	$32	—	—