BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,523 Value ($000) $3,456 Avg Close Range
Q3 2025
Shares 102,899 Value ($000) $3,546 Avg Close Range
Q2 2025
Shares 103,879 Value ($000) $3,109 Avg Close Range
Q1 2025
Shares 105,630 Value ($000) $3,569 Avg Close Range
Q4 2024
Shares 116,001 Value ($000) $3,429 Avg Close Range
Q3 2024
Shares 116,168 Value ($000) $3,647 Avg Close Range
Q2 2024
Shares 122,866 Value ($000) $4,435 Avg Close Range
Q1 2024
Shares 119,628 Value ($000) $4,508 Avg Close Range
Q4 2023
Shares 91,423 Value ($000) $3,236 Avg Close Range
Q3 2023
Shares 94,278 Value ($000) $3,650 Avg Close Range
Q2 2023
Shares 92,298 Value ($000) $3,257 Avg Close Range
Q1 2023
Shares 94,402 Value ($000) $3,582 Avg Close Range
Q4 2022
Shares 93,171 Value ($000) $3,253 Avg Close Range
Q3 2022
Shares 91,790 Value ($000) $2,622 Avg Close Range
Q2 2022
Shares 82,256 Value ($000) $2,332 Avg Close Range
Q1 2022
Shares 82,915 Value ($000) $2,438 Avg Close Range
Q4 2021
Shares 79,605 Value ($000) $2,120 Avg Close Range
Q3 2021
Shares 59,065 Value ($000) $1,614 Avg Close Range
Q2 2021
Shares 59,044 Value ($000) $1,560 Avg Close Range
Q1 2021
Shares 59,181 Value ($000) $1,441 Avg Close Range
Q4 2020
Shares 34,328 Value ($000) $704 Avg Close Range
Q3 2020
Shares 40,160 Value ($000) $701 Avg Close Range
Q2 2020
Shares 80,362 Value ($000) $1,874 Avg Close Range
Q1 2020
Shares 156,355 Value ($000) $3,813 Avg Close Range
Q4 2019
Shares 168,857 Value ($000) $6,372 Avg Close Range
Q3 2019
Shares 173,291 Value ($000) $6,583 Avg Close Range
Q2 2019
Shares 168,185 Value ($000) $7,013 Avg Close Range
Q1 2019
Shares 171,546 Value ($000) $7,469 Avg Close Range
Q4 2018
Shares 119,641 Value ($000) $4,537 Avg Close Range
Q3 2018
Shares 113,670 Value ($000) $5,240 Avg Close Range
Q2 2018
Shares 112,687 Value ($000) $5,145 Avg Close Range
Q1 2018
Shares 109,429 Value ($000) $4,436 Avg Close Range
Q4 2017
Shares 104,782 Value ($000) $4,404 Avg Close Range
Q3 2017
Shares 91,587 Value ($000) $3,519 Avg Close Range
Q2 2017
Shares 83,858 Value ($000) $2,905 Avg Close Range
Q1 2017
Shares 73,864 Value ($000) $2,549 Avg Close Range
Q4 2016
Shares 47,194 Value ($000) $1,760 Avg Close Range
Q3 2016
Shares 7,550 Value ($000) $261 Avg Close Range
Q2 2016
Shares 35,472 Value ($000) $1,257 Avg Close Range
Q1 2016
Shares 38,556 Value ($000) $1,162 Avg Close Range
Q4 2015
Shares 46,625 Value ($000) $1,455 Avg Close Range
Q3 2015
Shares 44,957 Value ($000) $1,371 Avg Close Range
Q2 2015
Shares 44,268 Value ($000) $1,767 Avg Close Range
Q1 2015
Shares 43,789 Value ($000) $1,710 Avg Close Range
Q4 2014
Shares 49,752 Value ($000) $1,893 Avg Close Range
Q3 2014
Shares 40,157 Value ($000) $1,760 Avg Close Range
Q2 2014
Shares 36,814 Value ($000) $1,938 Avg Close Range
Q1 2014
Shares 31,511 Value ($000) $1,513 Avg Close Range
Q4 2013
Shares 43,328 Value ($000) $2,102 Avg Close Range
Q3 2013
Shares 15,985 Value ($000) $670 Avg Close Range
Q2 2013
Shares 18,202 Value ($000) $757 Avg Close Range