BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,536 Value ($000) $569 Avg Close — Range —
Q4 2014
Shares 27,558 Value ($000) $1,051 Avg Close — Range —
Q3 2014
Shares 26,042 Value ($000) $1,145 Avg Close — Range —
Q2 2014
Shares 25,845 Value ($000) $1,363 Avg Close — Range —
Q1 2014
Shares 25,451 Value ($000) $1,224 Avg Close — Range —
Q4 2013
Shares 25,229 Value ($000) $1,226 Avg Close — Range —
Q3 2013
Shares 25,955 Value ($000) $1,091 Avg Close — Range —
Q2 2013
Shares 26,006 Value ($000) $1,085 Avg Close — Range —