BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,351 Value ($000) $394 Avg Close Range
Q3 2025
Shares 11,051 Value ($000) $381 Avg Close Range
Q2 2025
Shares 12,658 Value ($000) $379 Avg Close Range
Q1 2025
Shares 12,658 Value ($000) $428 Avg Close Range
Q4 2024
Shares 12,408 Value ($000) $367 Avg Close Range
Q3 2024
Shares 11,959 Value ($000) $375 Avg Close Range
Q2 2024
Shares 11,379 Value ($000) $411 Avg Close Range
Q1 2024
Shares 11,379 Value ($000) $429 Avg Close Range
Q4 2023
Shares 11,479 Value ($000) $406 Avg Close Range
Q3 2023
Shares 12,456 Value ($000) $482 Avg Close Range
Q2 2023
Shares 11,379 Value ($000) $402 Avg Close Range
Q1 2023
Shares 11,279 Value ($000) $428 Avg Close Range
Q4 2022
Shares 11,645 Value ($000) $407 Avg Close Range
Q3 2022
Shares 11,645 Value ($000) $332 Avg Close Range
Q2 2022
Shares 13,378 Value ($000) $379 Avg Close Range
Q1 2022
Shares 11,339 Value ($000) $333 Avg Close Range
Q4 2021
Shares 11,339 Value ($000) $302 Avg Close Range
Q3 2021
Shares 11,339 Value ($000) $310 Avg Close Range
Q2 2021
Shares 11,339 Value ($000) $300 Avg Close Range
Q1 2021
Shares 10,189 Value ($000) $248 Avg Close Range
Q4 2020
Shares 10,489 Value ($000) $215 Avg Close Range
Q3 2020
Shares 10,817 Value ($000) $189 Avg Close Range
Q2 2020
Shares 10,817 Value ($000) $252 Avg Close Range
Q1 2020
Shares 10,817 Value ($000) $264 Avg Close Range
Q4 2019
Shares 11,306 Value ($000) $427 Avg Close Range
Q3 2019
Shares 11,306 Value ($000) $430 Avg Close Range
Q2 2019
Shares 11,306 Value ($000) $471 Avg Close Range
Q1 2019
Shares 10,978 Value ($000) $480 Avg Close Range
Q4 2018
Shares 10,778 Value ($000) $409 Avg Close Range
Q3 2018
Shares 10,778 Value ($000) $497 Avg Close Range
Q2 2018
Shares 7,279 Value ($000) $332 Avg Close Range
Q1 2018
Shares 7,279 Value ($000) $295 Avg Close Range
Q4 2017
Shares 6,789 Value ($000) $285 Avg Close Range
Q3 2017
Shares 8,689 Value ($000) $334 Avg Close Range
Q2 2017
Shares 7,843 Value ($000) $272 Avg Close Range
Q1 2017
Shares 6,528 Value ($000) $225 Avg Close Range
Q4 2016
Shares 6,128 Value ($000) $229 Avg Close Range
Q3 2016
Shares 6,128 Value ($000) $215 Avg Close Range