BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 28,616 Value ($000) $1,376 Avg Close — Range —
Q4 2013
Shares 29,316 Value ($000) $1,425 Avg Close — Range —
Q3 2013
Shares 29,516 Value ($000) $1,240 Avg Close — Range —
Q2 2013
Shares 30,016 Value ($000) $1,252 Avg Close — Range —