BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,804 Value ($000) $221 Avg Close — Range —

Q2 2018

Shares 5,038 Value ($000) $230 Avg Close — Range —

Q1 2018

Shares 4,981 Value ($000) $202 Avg Close — Range —

Q4 2017

Shares 5,354 Value ($000) $225 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,804	$221	—	—
Q2 2018	5,038	$230	—	—
Q1 2018	4,981	$202	—	—
Q4 2017	5,354	$225	—	—