BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 162,237 Value ($000) $8,558 Avg Close — Range —
Q1 2014
Shares 152,527 Value ($000) $7,337 Avg Close — Range —
Q4 2013
Shares 147,231 Value ($000) $7,157 Avg Close — Range —
Q3 2013
Shares 130,011 Value ($000) $5,464 Avg Close — Range —
Q2 2013
Shares 126,953 Value ($000) $5,299 Avg Close — Range —