BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $20 Avg Close Range
Q3 2025
Shares 567 Value ($000) $20 Avg Close Range
Q2 2025
Shares 567 Value ($000) $17 Avg Close Range
Q1 2025
Shares 937 Value ($000) $32 Avg Close Range
Q4 2024
Shares 937 Value ($000) $28 Avg Close Range
Q3 2024
Shares 937 Value ($000) $29 Avg Close Range
Q2 2024
Shares 937 Value ($000) $34 Avg Close Range
Q1 2024
Shares 937 Value ($000) $35 Avg Close Range
Q4 2023
Shares 937 Value ($000) $33 Avg Close Range
Q3 2023
Shares 931 Value ($000) $37 Avg Close Range
Q2 2023
Shares 396 Value ($000) $15 Avg Close Range
Q1 2023
Shares 396 Value ($000) $15 Avg Close Range
Q4 2022
Shares 396 Value ($000) $14 Avg Close Range
Q3 2022
Shares 396 Value ($000) $11 Avg Close Range
Q2 2022
Shares 566 Value ($000) $16 Avg Close Range
Q1 2022
Shares 566 Value ($000) $17 Avg Close Range
Q2 2020
Shares 16,695 Value ($000) $389 Avg Close Range
Q1 2020
Shares 14,005 Value ($000) $342 Avg Close Range
Q4 2019
Shares 13,979 Value ($000) $528 Avg Close Range
Q3 2019
Shares 13,979 Value ($000) $531 Avg Close Range
Q2 2019
Shares 13,979 Value ($000) $583 Avg Close Range
Q1 2019
Shares 13,979 Value ($000) $611 Avg Close Range
Q4 2018
Shares 14,042 Value ($000) $532 Avg Close Range
Q3 2018
Shares 13,979 Value ($000) $644 Avg Close Range
Q2 2018
Shares 14,171 Value ($000) $647 Avg Close Range
Q1 2018
Shares 13,979 Value ($000) $567 Avg Close Range
Q4 2017
Shares 13,979 Value ($000) $588 Avg Close Range
Q3 2017
Shares 13,979 Value ($000) $537 Avg Close Range
Q2 2017
Shares 14,046 Value ($000) $487 Avg Close Range
Q1 2017
Shares 14,046 Value ($000) $485 Avg Close Range
Q4 2016
Shares 13,979 Value ($000) $523 Avg Close Range
Q3 2016
Shares 10,706 Value ($000) $376 Avg Close Range
Q2 2016
Shares 10,706 Value ($000) $380 Avg Close Range
Q1 2016
Shares 10,733 Value ($000) $324 Avg Close Range
Q4 2015
Shares 10,706 Value ($000) $335 Avg Close Range
Q3 2015
Shares 10,706 Value ($000) $327 Avg Close Range
Q2 2015
Shares 10,809 Value ($000) $395 Avg Close Range
Q1 2015
Shares 10,907 Value ($000) $427 Avg Close Range
Q4 2014
Shares 10,906 Value ($000) $416 Avg Close Range
Q3 2014
Shares 10,706 Value ($000) $471 Avg Close Range
Q2 2014
Shares 11,707 Value ($000) $618 Avg Close Range
Q1 2014
Shares 10,707 Value ($000) $515 Avg Close Range
Q4 2013
Shares 10,820 Value ($000) $526 Avg Close Range
Q3 2013
Shares 10,819 Value ($000) $455 Avg Close Range
Q2 2013
Shares 10,818 Value ($000) $452 Avg Close Range