BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,950 Value ($000) $267 Avg Close — Range —

Q4 2019

Shares 11,750 Value ($000) $443 Avg Close — Range —

Q3 2019

Shares 12,700 Value ($000) $483 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,950	$267	—	—
Q4 2019	11,750	$443	—	—
Q3 2019	12,700	$483	—	—