BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,840 Value ($000) $446 Avg Close Range
Q3 2025
Shares 12,840 Value ($000) $442 Avg Close Range
Q2 2025
Shares 12,840 Value ($000) $384 Avg Close Range
Q1 2025
Shares 12,195 Value ($000) $412 Avg Close Range
Q4 2024
Shares 11,355 Value ($000) $336 Avg Close Range
Q3 2024
Shares 10,055 Value ($000) $316 Avg Close Range
Q2 2024
Shares 10,055 Value ($000) $363 Avg Close Range
Q1 2024
Shares 10,305 Value ($000) $388 Avg Close Range
Q4 2023
Shares 10,305 Value ($000) $365 Avg Close Range
Q3 2023
Shares 28,853 Value ($000) $1,117 Avg Close Range
Q2 2023
Shares 29,455 Value ($000) $1,039 Avg Close Range
Q1 2023
Shares 34,503 Value ($000) $1,309 Avg Close Range
Q4 2022
Shares 39,568 Value ($000) $1,382 Avg Close Range
Q3 2022
Shares 39,918 Value ($000) $1,140 Avg Close Range
Q2 2022
Shares 39,918 Value ($000) $1,132 Avg Close Range
Q1 2022
Shares 39,918 Value ($000) $1,174 Avg Close Range
Q4 2021
Shares 39,878 Value ($000) $1,062 Avg Close Range
Q3 2021
Shares 43,328 Value ($000) $1,184 Avg Close Range
Q2 2021
Shares 32,308 Value ($000) $854 Avg Close Range
Q1 2021
Shares 31,158 Value ($000) $759 Avg Close Range
Q4 2020
Shares 31,708 Value ($000) $651 Avg Close Range
Q3 2020
Shares 34,242 Value ($000) $598 Avg Close Range
Q2 2020
Shares 34,292 Value ($000) $800 Avg Close Range
Q1 2020
Shares 36,092 Value ($000) $880 Avg Close Range
Q4 2019
Shares 35,392 Value ($000) $1,336 Avg Close Range
Q3 2019
Shares 34,668 Value ($000) $1,317 Avg Close Range
Q2 2019
Shares 34,268 Value ($000) $1,429 Avg Close Range
Q1 2019
Shares 37,458 Value ($000) $1,638 Avg Close Range
Q4 2018
Shares 38,094 Value ($000) $1,445 Avg Close Range
Q3 2018
Shares 36,733 Value ($000) $1,693 Avg Close Range
Q2 2018
Shares 41,358 Value ($000) $1,888 Avg Close Range
Q1 2018
Shares 43,733 Value ($000) $1,773 Avg Close Range
Q4 2017
Shares 44,783 Value ($000) $1,882 Avg Close Range
Q3 2017
Shares 46,683 Value ($000) $1,794 Avg Close Range
Q2 2017
Shares 50,133 Value ($000) $1,737 Avg Close Range
Q1 2017
Shares 52,308 Value ($000) $1,806 Avg Close Range
Q4 2016
Shares 52,583 Value ($000) $1,966 Avg Close Range
Q3 2016
Shares 51,583 Value ($000) $1,814 Avg Close Range
Q2 2016
Shares 50,377 Value ($000) $1,789 Avg Close Range
Q1 2016
Shares 49,333 Value ($000) $1,489 Avg Close Range
Q4 2015
Shares 49,283 Value ($000) $1,541 Avg Close Range
Q3 2015
Shares 50,513 Value ($000) $1,544 Avg Close Range
Q2 2015
Shares 52,813 Value ($000) $2,110 Avg Close Range
Q1 2015
Shares 53,638 Value ($000) $2,098 Avg Close Range
Q4 2014
Shares 54,143 Value ($000) $2,064 Avg Close Range
Q3 2014
Shares 29,943 Value ($000) $1,316 Avg Close Range
Q2 2014
Shares 30,793 Value ($000) $1,624 Avg Close Range
Q1 2014
Shares 32,339 Value ($000) $1,556 Avg Close Range
Q4 2013
Shares 32,505 Value ($000) $1,580 Avg Close Range
Q3 2013
Shares 33,549 Value ($000) $1,410 Avg Close Range
Q2 2013
Shares 33,942 Value ($000) $1,417 Avg Close Range