BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,736 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 10,736 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 10,736 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 6,736 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 6,736 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 6,736 Value ($000) $296 Avg Close — Range —
Q2 2014
Shares 5,678 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 5,678 Value ($000) $273 Avg Close — Range —
Q4 2013
Shares 5,678 Value ($000) $276 Avg Close — Range —
Q3 2013
Shares 5,678 Value ($000) $239 Avg Close — Range —
Q2 2013
Shares 5,678 Value ($000) $237 Avg Close — Range —