BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,009 Value ($000) $227 Avg Close Range
Q3 2019
Shares 6,009 Value ($000) $229 Avg Close Range
Q2 2019
Shares 5,509 Value ($000) $230 Avg Close Range
Q1 2019
Shares 5,509 Value ($000) $241 Avg Close Range
Q4 2018
Shares 5,709 Value ($000) $216 Avg Close Range
Q3 2018
Shares 7,029 Value ($000) $324 Avg Close Range
Q2 2018
Shares 6,504 Value ($000) $297 Avg Close Range
Q1 2018
Shares 6,504 Value ($000) $264 Avg Close Range
Q4 2017
Shares 6,504 Value ($000) $274 Avg Close Range
Q3 2017
Shares 6,504 Value ($000) $250 Avg Close Range
Q2 2017
Shares 6,504 Value ($000) $226 Avg Close Range
Q1 2017
Shares 6,504 Value ($000) $224 Avg Close Range
Q4 2016
Shares 6,504 Value ($000) $244 Avg Close Range
Q3 2016
Shares 6,504 Value ($000) $229 Avg Close Range
Q2 2016
Shares 6,504 Value ($000) $231 Avg Close Range
Q1 2016
Shares 8,710 Value ($000) $263 Avg Close Range
Q4 2015
Shares 7,410 Value ($000) $232 Avg Close Range
Q3 2015
Shares 8,210 Value ($000) $251 Avg Close Range
Q2 2015
Shares 8,210 Value ($000) $328 Avg Close Range
Q1 2015
Shares 8,210 Value ($000) $321 Avg Close Range
Q4 2014
Shares 8,238 Value ($000) $314 Avg Close Range
Q3 2014
Shares 15,609 Value ($000) $686 Avg Close Range
Q2 2014
Shares 15,559 Value ($000) $821 Avg Close Range
Q1 2014
Shares 16,087 Value ($000) $774 Avg Close Range
Q4 2013
Shares 16,087 Value ($000) $782 Avg Close Range
Q3 2013
Shares 15,287 Value ($000) $643 Avg Close Range
Q2 2013
Shares 15,943 Value ($000) $665 Avg Close Range