BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,075 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 6,150 Value ($000) $241 Avg Close — Range —