BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,901 Value ($000) $216 Avg Close — Range —

Q2 2014

Shares 4,635 Value ($000) $245 Avg Close — Range —

Q1 2014

Shares 4,601 Value ($000) $221 Avg Close — Range —

Q4 2013

Shares 4,601 Value ($000) $224 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,901	$216	—	—
Q2 2014	4,635	$245	—	—
Q1 2014	4,601	$221	—	—
Q4 2013	4,601	$224	—	—