BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,254 Value ($000) $217 Avg Close — Range —

Q3 2025

Shares 6,254 Value ($000) $216 Avg Close — Range —

Q1 2025

Shares 6,270 Value ($000) $212 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,254	$217	—	—
Q3 2025	6,254	$216	—	—
Q1 2025	6,270	$212	—	—