BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,229 Value ($000) $251 Avg Close Range
Q3 2025
Shares 10,781 Value ($000) $372 Avg Close Range
Q2 2025
Shares 11,562 Value ($000) $346 Avg Close Range
Q1 2025
Shares 11,550 Value ($000) $390 Avg Close Range
Q4 2024
Shares 12,505 Value ($000) $370 Avg Close Range
Q3 2024
Shares 11,291 Value ($000) $354 Avg Close Range
Q2 2024
Shares 11,259 Value ($000) $406 Avg Close Range
Q1 2024
Shares 11,288 Value ($000) $425 Avg Close Range
Q4 2023
Shares 11,057 Value ($000) $391 Avg Close Range
Q3 2023
Shares 11,211 Value ($000) $434 Avg Close Range
Q2 2023
Shares 11,180 Value ($000) $395 Avg Close Range
Q1 2023
Shares 11,148 Value ($000) $423 Avg Close Range
Q4 2022
Shares 11,117 Value ($000) $388 Avg Close Range
Q3 2022
Shares 10,901 Value ($000) $311 Avg Close Range
Q2 2022
Shares 10,700 Value ($000) $303 Avg Close Range
Q1 2022
Shares 10,669 Value ($000) $314 Avg Close Range
Q4 2021
Shares 11,580 Value ($000) $308 Avg Close Range
Q3 2021
Shares 11,128 Value ($000) $304 Avg Close Range
Q2 2021
Shares 11,096 Value ($000) $293 Avg Close Range
Q1 2021
Shares 11,191 Value ($000) $273 Avg Close Range
Q4 2020
Shares 11,159 Value ($000) $229 Avg Close Range
Q2 2020
Shares 11,076 Value ($000) $258 Avg Close Range
Q1 2020
Shares 11,378 Value ($000) $278 Avg Close Range
Q4 2019
Shares 11,313 Value ($000) $427 Avg Close Range
Q3 2019
Shares 12,732 Value ($000) $484 Avg Close Range
Q2 2019
Shares 13,117 Value ($000) $547 Avg Close Range
Q1 2019
Shares 13,848 Value ($000) $605 Avg Close Range
Q4 2018
Shares 12,848 Value ($000) $487 Avg Close Range
Q3 2018
Shares 13,225 Value ($000) $610 Avg Close Range
Q2 2018
Shares 15,926 Value ($000) $727 Avg Close Range
Q1 2018
Shares 14,505 Value ($000) $586 Avg Close Range
Q4 2017
Shares 14,636 Value ($000) $618 Avg Close Range
Q3 2017
Shares 12,766 Value ($000) $489 Avg Close Range
Q2 2017
Shares 12,731 Value ($000) $441 Avg Close Range
Q1 2017
Shares 12,697 Value ($000) $437 Avg Close Range
Q4 2016
Shares 12,661 Value ($000) $474 Avg Close Range
Q3 2016
Shares 12,626 Value ($000) $444 Avg Close Range
Q3 2014
Shares 8,085 Value ($000) $356 Avg Close Range
Q1 2014
Shares 8,045 Value ($000) $385 Avg Close Range
Q4 2013
Shares 7,967 Value ($000) $388 Avg Close Range