BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,603 Value ($000) $47 Avg Close Range
Q4 2021
Shares 1,603 Value ($000) $43 Avg Close Range
Q3 2021
Shares 1,603 Value ($000) $44 Avg Close Range
Q2 2021
Shares 1,603 Value ($000) $42 Avg Close Range
Q1 2021
Shares 1,603 Value ($000) $39 Avg Close Range
Q4 2020
Shares 1,603 Value ($000) $33 Avg Close Range
Q3 2020
Shares 1,603 Value ($000) $28 Avg Close Range
Q2 2020
Shares 1,603 Value ($000) $37 Avg Close Range
Q1 2020
Shares 1,603 Value ($000) $39 Avg Close Range
Q4 2019
Shares 1,603 Value ($000) $60 Avg Close Range
Q3 2019
Shares 1,603 Value ($000) $61 Avg Close Range
Q2 2019
Shares 1,603 Value ($000) $67 Avg Close Range
Q1 2019
Shares 1,603 Value ($000) $70 Avg Close Range
Q4 2018
Shares 1,603 Value ($000) $61 Avg Close Range
Q3 2018
Shares 1,603 Value ($000) $74 Avg Close Range
Q2 2018
Shares 1,603 Value ($000) $73 Avg Close Range
Q1 2018
Shares 1,603 Value ($000) $65 Avg Close Range
Q4 2017
Shares 1,603 Value ($000) $67 Avg Close Range
Q3 2017
Shares 1,603 Value ($000) $62 Avg Close Range
Q2 2017
Shares 1,603 Value ($000) $56 Avg Close Range
Q1 2017
Shares 1,603 Value ($000) $55 Avg Close Range
Q4 2016
Shares 1,977 Value ($000) $74 Avg Close Range
Q3 2016
Shares 1,603 Value ($000) $56 Avg Close Range
Q2 2016
Shares 1,603 Value ($000) $57 Avg Close Range
Q1 2016
Shares 1,603 Value ($000) $48 Avg Close Range
Q4 2015
Shares 1,603 Value ($000) $50 Avg Close Range
Q3 2015
Shares 1,603 Value ($000) $49 Avg Close Range
Q2 2015
Shares 1,366 Value ($000) $55 Avg Close Range
Q1 2015
Shares 1,366 Value ($000) $53 Avg Close Range
Q4 2014
Shares 1,366 Value ($000) $52 Avg Close Range
Q3 2014
Shares 1,366 Value ($000) $60 Avg Close Range
Q2 2014
Shares 1,366 Value ($000) $72 Avg Close Range
Q1 2014
Shares 1,270 Value ($000) $61 Avg Close Range
Q4 2013
Shares 3,500 Value ($000) $170 Avg Close Range