BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,266 Value ($000) $252 Avg Close — Range —

Q3 2025

Shares 7,266 Value ($000) $250 Avg Close — Range —

Q2 2025

Shares 7,266 Value ($000) $217 Avg Close — Range —

Q1 2025

Shares 7,266 Value ($000) $246 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,266	$252	—	—
Q3 2025	7,266	$250	—	—
Q2 2025	7,266	$217	—	—
Q1 2025	7,266	$246	—	—