BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,263 Value ($000) $1,746 Avg Close Range
Q3 2025
Shares 85,038 Value ($000) $2,930 Avg Close Range
Q2 2025
Shares 102,043 Value ($000) $3,054 Avg Close Range
Q1 2025
Shares 97,937 Value ($000) $3,309 Avg Close Range
Q4 2024
Shares 99,101 Value ($000) $2,929 Avg Close Range
Q3 2024
Shares 97,750 Value ($000) $3,068 Avg Close Range
Q2 2024
Shares 96,431 Value ($000) $3,481 Avg Close Range
Q1 2024
Shares 94,973 Value ($000) $3,579 Avg Close Range
Q4 2023
Shares 96,095 Value ($000) $3,402 Avg Close Range
Q3 2023
Shares 99,929 Value ($000) $3,869 Avg Close Range
Q2 2023
Shares 110,764 Value ($000) $3,909 Avg Close Range
Q1 2023
Shares 113,764 Value ($000) $4,316 Avg Close Range
Q4 2022
Shares 118,412 Value ($000) $4,136 Avg Close Range
Q3 2022
Shares 124,722 Value ($000) $3,561 Avg Close Range
Q2 2022
Shares 118,436 Value ($000) $3,358 Avg Close Range
Q1 2022
Shares 108,762 Value ($000) $3,198 Avg Close Range
Q4 2021
Shares 114,870 Value ($000) $3,059 Avg Close Range
Q3 2021
Shares 111,946 Value ($000) $3,059 Avg Close Range
Q2 2021
Shares 105,691 Value ($000) $2,792 Avg Close Range
Q1 2021
Shares 101,468 Value ($000) $2,466 Avg Close Range
Q4 2020
Shares 103,857 Value ($000) $2,121 Avg Close Range
Q3 2020
Shares 110,799 Value ($000) $1,935 Avg Close Range
Q2 2020
Shares 117,715 Value ($000) $2,739 Avg Close Range
Q1 2020
Shares 105,378 Value ($000) $2,565 Avg Close Range
Q4 2019
Shares 116,295 Value ($000) $4,391 Avg Close Range
Q3 2019
Shares 121,620 Value ($000) $4,613 Avg Close Range
Q2 2019
Shares 115,725 Value ($000) $4,823 Avg Close Range
Q1 2019
Shares 116,984 Value ($000) $5,110 Avg Close Range
Q4 2018
Shares 120,435 Value ($000) $4,564 Avg Close Range
Q3 2018
Shares 93,831 Value ($000) $4,333 Avg Close Range
Q2 2018
Shares 113,995 Value ($000) $5,217 Avg Close Range
Q1 2018
Shares 125,251 Value ($000) $5,078 Avg Close Range
Q4 2017
Shares 131,361 Value ($000) $5,517 Avg Close Range
Q3 2017
Shares 136,899 Value ($000) $5,269 Avg Close Range
Q2 2017
Shares 147,573 Value ($000) $5,114 Avg Close Range
Q1 2017
Shares 158,306 Value ($000) $5,458 Avg Close Range
Q4 2016
Shares 169,996 Value ($000) $6,344 Avg Close Range
Q3 2016
Shares 182,168 Value ($000) $6,423 Avg Close Range
Q2 2016
Shares 205,837 Value ($000) $7,329 Avg Close Range
Q1 2016
Shares 179,558 Value ($000) $5,417 Avg Close Range
Q4 2015
Shares 176,874 Value ($000) $5,529 Avg Close Range
Q3 2015
Shares 172,261 Value ($000) $5,260 Avg Close Range
Q2 2015
Shares 179,343 Value ($000) $7,170 Avg Close Range
Q1 2015
Shares 178,712 Value ($000) $6,999 Avg Close Range
Q4 2014
Shares 150,593 Value ($000) $5,743 Avg Close Range
Q3 2014
Shares 147,584 Value ($000) $6,496 Avg Close Range
Q2 2014
Shares 140,866 Value ($000) $7,440 Avg Close Range
Q1 2014
Shares 29,306 Value ($000) $1,410 Avg Close Range