BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,575 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,580 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 1,508 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 1,404 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 1,399 Value ($000) $44 Avg Close — Range —