BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,300 Value ($000) $372 Avg Close — Range —

Q4 2019

Shares 10,444 Value ($000) $406 Avg Close — Range —

Q3 2019

Shares 7,932 Value ($000) $293 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,300	$372	—	—
Q4 2019	10,444	$406	—	—
Q3 2019	7,932	$293	—	—