BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,115 Value ($000) $39 Avg Close Range
Q3 2025
Shares 1,321 Value ($000) $46 Avg Close Range
Q2 2025
Shares 1,715 Value ($000) $51 Avg Close Range
Q1 2025
Shares 2,230 Value ($000) $75 Avg Close Range
Q4 2024
Shares 3,683 Value ($000) $109 Avg Close Range
Q3 2024
Shares 4,541 Value ($000) $143 Avg Close Range
Q2 2024
Shares 5,158 Value ($000) $186 Avg Close Range
Q1 2024
Shares 5,543 Value ($000) $209 Avg Close Range
Q4 2023
Shares 1,579 Value ($000) $56 Avg Close Range
Q3 2023
Shares 2,198 Value ($000) $85 Avg Close Range
Q2 2023
Shares 2,197 Value ($000) $78 Avg Close Range
Q1 2023
Shares 2,075 Value ($000) $79 Avg Close Range
Q4 2022
Shares 1,924 Value ($000) $67 Avg Close Range
Q3 2022
Shares 2,179 Value ($000) $62 Avg Close Range
Q2 2022
Shares 2,177 Value ($000) $62 Avg Close Range
Q1 2022
Shares 3,851 Value ($000) $113 Avg Close Range
Q4 2021
Shares 2,446 Value ($000) $65 Avg Close Range
Q3 2021
Shares 4,049 Value ($000) $111 Avg Close Range
Q2 2021
Shares 4,047 Value ($000) $107 Avg Close Range
Q1 2021
Shares 2,046 Value ($000) $50 Avg Close Range
Q4 2020
Shares 245 Value ($000) $5 Avg Close Range
Q3 2020
Shares 243 Value ($000) $4 Avg Close Range
Q2 2020
Shares 126 Value ($000) $3 Avg Close Range
Q4 2019
Shares 2,899 Value ($000) $109 Avg Close Range
Q3 2019
Shares 2,899 Value ($000) $110 Avg Close Range
Q2 2019
Shares 99 Value ($000) $4 Avg Close Range
Q4 2018
Shares 135 Value ($000) $5 Avg Close Range
Q3 2018
Shares 135 Value ($000) $6 Avg Close Range
Q2 2018
Shares 135 Value ($000) $6 Avg Close Range
Q1 2018
Shares 135 Value ($000) $6 Avg Close Range