BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $95 Avg Close Range
Q3 2025
Shares 2,725 Value ($000) $94 Avg Close Range
Q2 2025
Shares 820 Value ($000) $25 Avg Close Range
Q1 2025
Shares 820 Value ($000) $28 Avg Close Range
Q4 2024
Shares 820 Value ($000) $24 Avg Close Range
Q3 2024
Shares 820 Value ($000) $26 Avg Close Range
Q2 2024
Shares 970 Value ($000) $35 Avg Close Range
Q1 2024
Shares 1,626 Value ($000) $61 Avg Close Range
Q4 2023
Shares 1,626 Value ($000) $58 Avg Close Range
Q3 2023
Shares 1,476 Value ($000) $57 Avg Close Range
Q2 2023
Shares 1,476 Value ($000) $52 Avg Close Range
Q1 2023
Shares 3,136 Value ($000) $119 Avg Close Range
Q4 2022
Shares 4,502 Value ($000) $157 Avg Close Range
Q3 2022
Shares 6,299 Value ($000) $180 Avg Close Range
Q2 2022
Shares 3,568 Value ($000) $101 Avg Close Range
Q1 2022
Shares 3,768 Value ($000) $111 Avg Close Range
Q4 2021
Shares 3,112 Value ($000) $83 Avg Close Range
Q3 2021
Shares 3,424 Value ($000) $94 Avg Close Range
Q2 2021
Shares 3,595 Value ($000) $95 Avg Close Range
Q1 2021
Shares 3,981 Value ($000) $97 Avg Close Range
Q4 2020
Shares 3,986 Value ($000) $82 Avg Close Range
Q3 2020
Shares 4,316 Value ($000) $75 Avg Close Range
Q2 2020
Shares 5,125 Value ($000) $120 Avg Close Range
Q1 2020
Shares 10,478 Value ($000) $256 Avg Close Range
Q4 2019
Shares 11,175 Value ($000) $422 Avg Close Range
Q3 2019
Shares 12,618 Value ($000) $480 Avg Close Range
Q2 2019
Shares 13,499 Value ($000) $563 Avg Close Range
Q1 2019
Shares 12,602 Value ($000) $551 Avg Close Range
Q4 2018
Shares 11,480 Value ($000) $436 Avg Close Range
Q3 2018
Shares 10,794 Value ($000) $498 Avg Close Range
Q2 2018
Shares 10,700 Value ($000) $489 Avg Close Range
Q1 2018
Shares 10,632 Value ($000) $431 Avg Close Range
Q4 2017
Shares 10,971 Value ($000) $461 Avg Close Range