BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,358 Value ($000) $64 Avg Close — Range —

Q2 2021

Shares 2,358 Value ($000) $62 Avg Close — Range —

Q1 2021

Shares 2,358 Value ($000) $57 Avg Close — Range —

Q4 2020

Shares 2,358 Value ($000) $48 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,358	$64	—	—
Q2 2021	2,358	$62	—	—
Q1 2021	2,358	$57	—	—
Q4 2020	2,358	$48	—	—