BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,000 Value ($000) $147 Avg Close — Range —

Q4 2021

Shares 5,000 Value ($000) $133 Avg Close — Range —

Q3 2021

Shares 2,500 Value ($000) $72 Avg Close — Range —

Q2 2021

Shares 2,500 Value ($000) $64 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,000	$147	—	—
Q4 2021	5,000	$133	—	—
Q3 2021	2,500	$72	—	—
Q2 2021	2,500	$64	—	—