BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,022 Value ($000) $244 Avg Close — Range —

Q3 2025

Shares 7,022 Value ($000) $242 Avg Close — Range —

Q1 2025

Shares 7,022 Value ($000) $237 Avg Close — Range —

Q2 2024

Shares 6,342 Value ($000) $229 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,022	$244	—	—
Q3 2025	7,022	$242	—	—
Q1 2025	7,022	$237	—	—
Q2 2024	6,342	$229	—	—