BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,914 Value ($000) $101 Avg Close — Range —
Q3 2025
Shares 1,914 Value ($000) $66 Avg Close — Range —
Q2 2025
Shares 1,847 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 1,818 Value ($000) $61 Avg Close — Range —
Q4 2024
Shares 1,850 Value ($000) $55 Avg Close — Range —
Q3 2024
Shares 2,130 Value ($000) $67 Avg Close — Range —
Q2 2024
Shares 3,593 Value ($000) $130 Avg Close — Range —
Q1 2024
Shares 735 Value ($000) $28 Avg Close — Range —
Q4 2023
Shares 746 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 748 Value ($000) $29 Avg Close — Range —
Q2 2023
Shares 820 Value ($000) $29 Avg Close — Range —
Q1 2023
Shares 640 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 694 Value ($000) $24 Avg Close — Range —