BP PLC

Ticker: BP CUSIP: 055622104 Class: SPONSORED ADR

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158 Value ($000) $5 Avg Close — Range —

Q3 2025

Shares 169 Value ($000) $6 Avg Close — Range —

Q2 2025

Shares 154 Value ($000) $5 Avg Close — Range —

Q4 2023

Shares 459 Value ($000) $16 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158	$5	—	—
Q3 2025	169	$6	—	—
Q2 2025	154	$5	—	—
Q4 2023	459	$16	—	—