BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 52,400 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 52,400 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 37,400 Value ($000) $119 Avg Close — Range —
Q4 2013
Shares 37,400 Value ($000) $68 Avg Close — Range —
Q3 2013
Shares 88,800 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 145,600 Value ($000) $261 Avg Close — Range —