BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,925,849 Value ($000) $556 Avg Close — Range —
Q3 2014
Shares 1,962,192 Value ($000) $3,745 Avg Close — Range —
Q2 2014
Shares 2,000,785 Value ($000) $6,161 Avg Close — Range —
Q1 2014
Shares 2,005,604 Value ($000) $6,381 Avg Close — Range —
Q4 2013
Shares 1,884,852 Value ($000) $3,430 Avg Close — Range —
Q3 2013
Shares 1,896,792 Value ($000) $3,698 Avg Close — Range —
Q2 2013
Shares 1,816,150 Value ($000) $3,253 Avg Close — Range —