BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,500 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 11,400 Value ($000) $35 Avg Close — Range —
Q1 2014
Shares 11,400 Value ($000) $36 Avg Close — Range —