BPZ RESOURCES INC

CUSIP: 055639108 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 368,334 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 70,063 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 21,340 Value ($000) $65 Avg Close — Range —
Q1 2014
Shares 23,225 Value ($000) $74 Avg Close — Range —
Q4 2013
Shares 124,435 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 52,259 Value ($000) $103 Avg Close — Range —
Q2 2013
Shares 52,516 Value ($000) $94 Avg Close — Range —